Sherwin-Williams - Биржевая Цена

Биржевая цена
354.32
Изменение за день
-0.98 -0.28%
Ежемесячно
-0.96%
Ежегодный
19.21%
Q3 прогноз
345.81

Цена Chg День Год Дата
Arkema 66.05 2.30 3.61% -22.75% 2025-07-02
Akzo Nobel 59.90 0.48 0.81% 4.43% 2025-07-02
Albemarle 65.25 2.35 3.74% -34.80% 2025-07-02
Air Products & Chemicals 288.00 2.53 0.89% 13.83% 2025-07-02
Asian Paints 2,426.30 56.80 2.40% -17.07% 2025-07-02
Ashland 52.50 2.22 4.42% -43.11% 2025-07-01
Asian Paints Ltd 2,412.65 43.80 1.85% -17.52% 2025-07-02
Avient 33.49 1.18 3.65% -20.83% 2025-07-01
Avery Dennison 181.29 0.21 0.12% -16.39% 2025-07-02
Axalta Coating Systems 30.50 0.81 2.73% -10.19% 2025-07-01
BASF 43.13 1.05 2.50% -4.70% 2025-07-02
Chemours 12.56 0.21 1.70% -44.65% 2025-07-02
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
CF Industries 93.27 0.78 0.84% 33.32% 2025-07-02
Corteva 75.11 0.58 0.78% 42.33% 2025-07-01
Dupont De Nemours 71.59 0.14 0.20% -9.60% 2025-07-02
Ecolab 271.45 -1.16 -0.43% 15.09% 2025-07-02
Eastman Chemical 78.15 -0.05 -0.06% -18.48% 2025-07-02
Fortune Brands Innovations 53.40 1.92 3.73% -15.80% 2025-07-01
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
HB Fuller 61.96 1.81 3.01% -19.09% 2025-07-01
Home Depot 372.61 -0.55 -0.15% 11.73% 2025-07-02
Huntsman 11.06 0.64 6.14% -51.06% 2025-07-01
International Flavors Fragrances 74.73 -0.36 -0.48% -21.35% 2025-07-02
Linde 476.75 7.57 1.61% 8.29% 2025-07-01
Lowe's Companies 228.20 -0.44 -0.19% 6.90% 2025-07-02
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
Masco 66.84 -0.26 -0.39% 3.18% 2025-07-02
Mohawk Industries 110.04 0.63 0.58% 0.17% 2025-07-02
Mosaic 37.10 0.32 0.87% 34.66% 2025-07-02
Nutrien 80.91 1.56 1.97% 15.47% 2025-07-02
Nvidia 156.29 2.99 1.95% 22.64% 2025-07-02
Owens Corning 143.44 5.92 4.30% -14.81% 2025-07-01
Olin 21.39 1.30 6.47% -53.67% 2025-07-01
PPG Industries 117.65 1.24 1.07% -5.68% 2025-07-02
RPM International 112.39 2.55 2.32% 5.81% 2025-07-01
Sherwin-Williams 354.32 -0.98 -0.28% 19.21% 2025-07-02
Solvay 30.08 0.94 3.23% -11.89% 2025-07-02
Westlake Chemical 80.48 4.55 5.99% -43.62% 2025-07-01

Цена День Год Дата
US500 6218 20.46 0.33% 12.30% 2025-07-02
US30 44574 79.02 0.18% 13.40% 2025-07-02